Historical Prices: REPSOL
| 07/31/2014 | 18.620 | -1.46% | 18.965 | 18.525 | 18.915 |
| 07/30/2014 | 18.895 | -0.08% | 19.045 | 18.805 | 18.900 |
| 07/29/2014 | 18.910 | 0 | 19.040 | 18.855 | 18.960 |
| 07/28/2014 | 18.910 | -0.26% | 19.075 | 18.760 | 19.060 |
| 07/25/2014 | 18.960 | 0.80% | 19.045 | 18.740 | 18.765 |
| 07/24/2014 | 18.810 | 2.14% | 18.900 | 18.550 | 18.750 |
| 07/23/2014 | 18.415 | -1.21% | 18.685 | 18.310 | 18.500 |
| 07/22/2014 | 18.640 | 1.64% | 18.685 | 18.435 | 18.450 |
| 07/21/2014 | 18.340 | -0.78% | 18.415 | 18.210 | 18.400 |
| 07/18/2014 | 18.485 | -0.46% | 18.540 | 18.400 | 18.415 |
| 07/17/2014 | 18.570 | -0.80% | 18.710 | 18.480 | 18.585 |
| 07/16/2014 | 18.720 | 1.44% | 18.750 | 18.510 | 18.515 |
| 07/15/2014 | 18.455 | -0.99% | 18.735 | 18.400 | 18.630 |
| 07/14/2014 | 18.640 | 0.35% | 18.695 | 18.530 | 18.695 |
| 07/11/2014 | 18.575 | 0.38% | 18.720 | 18.470 | 18.590 |
| 07/10/2014 | 18.505 | -3.34% | 18.730 | 18.380 | 19.130 |
| 07/09/2014 | 19.145 | 0.60% | 19.160 | 19.005 | 19.080 |
| 07/08/2014 | 19.030 | -0.89% | 19.290 | 18.960 | 19.235 |
| 07/07/2014 | 19.200 | -1.06% | 19.405 | 19.110 | 19.400 |
| 07/04/2014 | 19.405 | -0.82% | 19.565 | 19.405 | 19.520 |
| 07/03/2014 | 19.565 | 0.90% | 19.565 | 19.335 | 19.465 |
| 07/02/2014 | 19.390 | 0.31% | 19.390 | 19.250 | 19.355 |
