Historical Prices: TELEFONICA
| 06/30/2014 | 12.520 | -0.44% | 12.620 | 12.410 | 12.580 |
| 06/27/2014 | 12.575 | -0.32% | 12.730 | 12.500 | 12.665 |
| 06/26/2014 | 12.615 | 0.24% | 12.685 | 12.490 | 12.615 |
| 06/25/2014 | 12.585 | -1.33% | 12.760 | 12.490 | 12.750 |
| 06/24/2014 | 12.755 | 0 | 12.840 | 12.705 | 12.815 |
| 06/23/2014 | 12.755 | -0.74% | 12.935 | 12.740 | 12.850 |
| 06/20/2014 | 12.850 | 0.31% | 12.865 | 12.685 | 12.765 |
| 06/19/2014 | 12.810 | 0.71% | 12.895 | 12.720 | 12.800 |
| 06/18/2014 | 12.720 | 1.88% | 12.720 | 12.490 | 12.490 |
| 06/17/2014 | 12.485 | 0 | 12.555 | 12.450 | 12.510 |
| 06/16/2014 | 12.485 | -0.60% | 12.530 | 12.435 | 12.480 |
| 06/13/2014 | 12.560 | 0.76% | 12.580 | 12.415 | 12.440 |
| 06/12/2014 | 12.465 | 0.61% | 12.535 | 12.350 | 12.355 |
| 06/11/2014 | 12.390 | -0.88% | 12.520 | 12.370 | 12.490 |
| 06/10/2014 | 12.500 | 0.16% | 12.505 | 12.415 | 12.470 |
| 06/09/2014 | 12.480 | 0.93% | 12.495 | 12.360 | 12.400 |
| 06/06/2014 | 12.365 | 0.69% | 12.395 | 12.240 | 12.290 |
| 06/05/2014 | 12.280 | 0.86% | 12.385 | 12.165 | 12.210 |
| 06/04/2014 | 12.175 | -0.25% | 12.180 | 12.070 | 12.150 |
| 06/03/2014 | 12.205 | -0.81% | 12.360 | 12.185 | 12.340 |
| 06/02/2014 | 12.305 | -0.04% | 12.430 | 12.275 | 12.275 |
| 05/30/2014 | 12.310 | 0.20% | 12.315 | 12.210 | 12.235 |
