1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.26-0.03%-6.80%18.82%43.20%06/30/2014
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/30/201419.260-0.03%19.34019.14519.280
06/27/201419.265-0.08%19.45019.25019.340
06/26/201419.280-0.26%19.45019.16519.335
06/25/201419.330-1.05%19.50019.17019.500
06/24/201419.535-0.05%19.64019.51519.640
06/23/201419.545-0.41%19.67519.46019.670
06/20/201419.6250.82%19.63519.42519.465
06/19/201419.465-1.74%19.57519.39019.500
06/18/201419.8101.02%19.82519.64019.700
06/17/201419.6100.38%19.63019.50019.610
06/16/201419.535-0.33%19.66519.47519.570
06/13/201419.6001.03%19.69019.33019.335
06/12/201419.4000.54%19.40019.24519.320
06/11/201419.295-0.52%19.39019.21019.390
06/10/201419.395-0.03%19.44019.30519.335
06/09/201419.4000.31%19.50519.30019.425
06/06/201419.340-3.97%19.50019.23019.500
06/05/201420.1400.15%20.20520.08020.150
06/04/201420.110-3.62%20.16019.98520.100
06/03/201420.865-0.19%21.06520.79020.990
06/02/201420.9051.16%20.99020.75020.785
05/30/201420.6650.41%20.79520.61020.645
< REPSOL 2014-05REPSOL 2014-07 >
Chart: REPSOL