Historical Prices: TELEFONICA
| 05/30/2014 | 12.310 | 0.20% | 12.315 | 12.210 | 12.235 |
| 05/29/2014 | 12.285 | 0.20% | 12.300 | 12.165 | 12.260 |
| 05/28/2014 | 12.260 | 0.29% | 12.260 | 12.155 | 12.235 |
| 05/27/2014 | 12.225 | 0.12% | 12.315 | 12.210 | 12.240 |
| 05/26/2014 | 12.210 | 0.74% | 12.235 | 12.110 | 12.140 |
| 05/23/2014 | 12.120 | 0.17% | 12.160 | 12.010 | 12.115 |
| 05/22/2014 | 12.100 | 0.08% | 12.125 | 11.985 | 12.060 |
| 05/21/2014 | 12.090 | 0.54% | 12.100 | 11.910 | 11.955 |
| 05/20/2014 | 12.025 | -0.74% | 12.125 | 11.955 | 12.070 |
| 05/19/2014 | 12.115 | -0.16% | 12.125 | 11.970 | 12.060 |
| 05/16/2014 | 12.135 | 1.29% | 12.135 | 11.875 | 11.885 |
| 05/15/2014 | 11.980 | -0.99% | 12.220 | 11.930 | 12.125 |
| 05/14/2014 | 12.100 | 1.51% | 12.120 | 11.860 | 11.945 |
| 05/13/2014 | 11.920 | 0.46% | 11.920 | 11.780 | 11.855 |
| 05/12/2014 | 11.865 | 1.15% | 11.870 | 11.650 | 11.700 |
| 05/09/2014 | 11.730 | -2.57% | 11.965 | 11.530 | 11.920 |
| 05/08/2014 | 12.040 | 1.01% | 12.050 | 11.855 | 11.990 |
| 05/07/2014 | 11.920 | -3.01% | 12.010 | 11.845 | 11.900 |
| 05/06/2014 | 12.290 | 0.16% | 12.380 | 12.245 | 12.345 |
| 05/05/2014 | 12.270 | 0.57% | 12.305 | 12.135 | 12.220 |
| 05/02/2014 | 12.200 | 1.08% | 12.275 | 12.090 | 12.095 |
| 04/30/2014 | 12.070 | -0.41% | 12.190 | 12.055 | 12.115 |
