Historical Prices: REPSOL
| 05/30/2014 | 20.665 | 0.41% | 20.795 | 20.610 | 20.645 |
| 05/29/2014 | 20.580 | 0.54% | 20.655 | 20.445 | 20.530 |
| 05/28/2014 | 20.470 | -0.63% | 20.635 | 20.355 | 20.620 |
| 05/27/2014 | 20.600 | -0.19% | 20.770 | 20.580 | 20.680 |
| 05/26/2014 | 20.640 | 1.93% | 20.680 | 20.315 | 20.360 |
| 05/23/2014 | 20.250 | -0.30% | 20.400 | 20.095 | 20.310 |
| 05/22/2014 | 20.310 | -0.25% | 20.385 | 20.170 | 20.350 |
| 05/21/2014 | 20.360 | 1.80% | 20.370 | 19.920 | 19.965 |
| 05/20/2014 | 20.000 | -1.19% | 20.340 | 19.950 | 20.255 |
| 05/19/2014 | 20.240 | 0.15% | 20.290 | 20.020 | 20.210 |
| 05/16/2014 | 20.210 | 0.70% | 20.275 | 19.980 | 20.065 |
| 05/15/2014 | 20.070 | -0.37% | 20.270 | 19.850 | 20.160 |
| 05/14/2014 | 20.145 | 1.67% | 20.210 | 19.755 | 19.850 |
| 05/13/2014 | 19.815 | -0.03% | 19.885 | 19.710 | 19.845 |
| 05/12/2014 | 19.820 | -0.33% | 19.940 | 19.585 | 19.900 |
| 05/09/2014 | 19.885 | 0.43% | 19.975 | 19.675 | 19.950 |
| 05/08/2014 | 19.800 | 2.17% | 19.850 | 19.500 | 19.645 |
| 05/07/2014 | 19.380 | 0.36% | 19.460 | 19.260 | 19.285 |
| 05/06/2014 | 19.310 | -0.26% | 19.470 | 19.180 | 19.340 |
| 05/05/2014 | 19.360 | -0.13% | 19.385 | 19.040 | 19.340 |
| 05/02/2014 | 19.385 | -0.08% | 19.580 | 19.270 | 19.300 |
| 04/30/2014 | 19.400 | 0.91% | 19.555 | 19.245 | 19.285 |
