Historical Prices: TELEFONICA
| 04/30/2014 | 12.070 | -0.41% | 12.190 | 12.055 | 12.115 |
| 04/29/2014 | 12.120 | 1.42% | 12.120 | 11.965 | 12.000 |
| 04/28/2014 | 11.950 | 0.89% | 11.960 | 11.820 | 11.880 |
| 04/25/2014 | 11.845 | -1.90% | 12.030 | 11.845 | 12.005 |
| 04/24/2014 | 12.075 | 0.62% | 12.095 | 11.955 | 12.090 |
| 04/23/2014 | 12.000 | 0.29% | 12.055 | 11.880 | 11.965 |
| 04/22/2014 | 11.965 | 1.40% | 11.980 | 11.785 | 11.840 |
| 04/17/2014 | 11.800 | 0.38% | 11.810 | 11.630 | 11.785 |
| 04/16/2014 | 11.755 | 1.51% | 11.790 | 11.655 | 11.730 |
| 04/15/2014 | 11.580 | -0.52% | 11.770 | 11.510 | 11.640 |
| 04/14/2014 | 11.640 | 1.39% | 11.660 | 11.350 | 11.450 |
| 04/11/2014 | 11.480 | -1.46% | 11.635 | 11.385 | 11.580 |
| 04/10/2014 | 11.650 | -1.02% | 11.840 | 11.605 | 11.800 |
| 04/09/2014 | 11.770 | 0.94% | 11.890 | 11.610 | 11.630 |
| 04/08/2014 | 11.660 | -0.51% | 11.785 | 11.565 | 11.765 |
| 04/07/2014 | 11.720 | 0.43% | 11.755 | 11.570 | 11.600 |
| 04/04/2014 | 11.670 | 0.52% | 11.715 | 11.585 | 11.650 |
| 04/03/2014 | 11.610 | 0.96% | 11.690 | 11.485 | 11.530 |
| 04/02/2014 | 11.500 | -0.13% | 11.565 | 11.440 | 11.500 |
| 04/01/2014 | 11.515 | 0.26% | 11.545 | 11.465 | 11.480 |
| 03/31/2014 | 11.485 | 0.13% | 11.595 | 11.465 | 11.495 |
| 03/28/2014 | 11.470 | 2.37% | 11.480 | 11.230 | 11.255 |
