Historical Prices: ARCELORMIT.
| 01/31/2008 | 132.480 | 1.42% | 133.710 | 127.500 | 132.000 |
| 01/30/2008 | 130.620 | -1.38% | 130.620 | 129.900 | 129.900 |
| 01/29/2008 | 132.450 | 38.19% | 135.270 | 130.350 | 132.000 |
| 01/28/2008 | 95.848 | -26.87% | 96.135 | 91.273 | 93.837 |
| 01/25/2008 | 131.070 | 2.13% | 135.300 | 127.800 | 131.970 |
| 01/24/2008 | 128.340 | 8.99% | 128.700 | 121.470 | 124.350 |
| 01/23/2008 | 117.750 | -4.87% | 126.780 | 117.090 | 126.300 |
| 01/22/2008 | 123.780 | 6.89% | 123.990 | 108.930 | 108.930 |
| 01/21/2008 | 115.800 | -10.02% | 128.700 | 115.530 | 128.700 |
| 01/18/2008 | 128.700 | 0.73% | 133.890 | 126.000 | 126.000 |
| 01/17/2008 | 127.770 | -1.50% | 131.430 | 127.440 | 130.440 |
| 01/16/2008 | 129.720 | -2.70% | 132.000 | 127.980 | 131.070 |
| 01/15/2008 | 133.320 | -4.22% | 141.540 | 133.320 | 141.540 |
| 01/14/2008 | 139.200 | 1.98% | 139.800 | 133.050 | 135.270 |
| 01/11/2008 | 136.500 | 0.38% | 137.250 | 132.390 | 137.250 |
| 01/10/2008 | 135.990 | -2.62% | 142.260 | 134.250 | 141.810 |
| 01/09/2008 | 139.650 | -4.12% | 146.700 | 139.590 | 144.150 |
| 01/08/2008 | 145.650 | 0.52% | 148.560 | 144.030 | 145.710 |
| 01/07/2008 | 144.900 | -3.01% | 150.450 | 143.550 | 144.090 |
| 01/04/2008 | 149.400 | -4.05% | 155.850 | 149.310 | 155.850 |
| 01/03/2008 | 155.700 | -0.86% | 156.900 | 154.050 | 156.900 |
| 01/02/2008 | 157.050 | 34.03% | 162.300 | 157.050 | 158.700 |
