1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.814.77%-13.46%90.48%55.15%11/30/2007
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/30/200715.8104.77%15.95015.00015.080
11/29/200715.090015.42014.70015.350
11/28/200715.0901.96%15.33014.45014.890
11/27/200714.800-1.73%15.14014.61014.970
11/26/200715.0601.55%15.42014.90015.000
11/23/200714.8301.92%15.07014.13014.530
11/22/200714.550-0.34%15.10014.10014.640
11/21/200714.600-4.39%15.10014.27014.930
11/20/200715.270-1.93%15.72014.91015.600
11/19/200715.570-1.14%15.99015.45015.850
11/16/200715.7501.74%16.04015.27015.290
11/15/200715.480-1.34%15.80015.21015.800
11/14/200715.6900.26%15.90015.43015.800
11/13/200715.650-3.69%16.17015.43016.060
11/12/200716.250-6.61%17.30016.21017.300
11/09/200717.400-0.57%17.91017.11017.520
11/08/200717.500-0.40%17.59016.62017.110
11/07/200717.570-0.85%17.97017.32017.750
11/06/200717.720-0.11%18.05017.70017.930
11/05/200717.740-0.62%18.04017.60017.750
11/02/200717.850-2.41%18.31017.80018.200
11/01/200718.2900.22%18.50018.17018.250
< GRIFOLS CL.A 2007-10GRIFOLS CL.A 2007-12 >
Chart: GRIFOLS CL.A