Historical Prices: INDITEX
| 11/30/2007 | 9.524 | -5.23% | 9.950 | 9.498 | 9.922 |
| 11/29/2007 | 10.050 | -1.18% | 10.320 | 9.980 | 10.200 |
| 11/28/2007 | 10.170 | 4.59% | 10.280 | 9.676 | 9.810 |
| 11/27/2007 | 9.724 | -0.73% | 9.938 | 9.652 | 9.796 |
| 11/26/2007 | 9.796 | -1.07% | 10.040 | 9.764 | 9.982 |
| 11/23/2007 | 9.902 | -0.32% | 10.030 | 9.842 | 9.960 |
| 11/22/2007 | 9.934 | 0.34% | 10.080 | 9.834 | 9.954 |
| 11/21/2007 | 9.900 | 0.36% | 9.962 | 9.760 | 9.780 |
| 11/20/2007 | 9.864 | 4.05% | 9.982 | 9.440 | 9.558 |
| 11/19/2007 | 9.480 | -2.57% | 9.874 | 9.360 | 9.742 |
| 11/16/2007 | 9.730 | -2.58% | 9.976 | 9.700 | 9.926 |
| 11/15/2007 | 9.988 | -1.21% | 10.230 | 9.900 | 10.110 |
| 11/14/2007 | 10.110 | 1.10% | 10.260 | 10.000 | 10.150 |
| 11/13/2007 | 10.000 | -2.44% | 10.170 | 9.858 | 10.170 |
| 11/12/2007 | 10.250 | 0.10% | 10.320 | 10.090 | 10.120 |
| 11/09/2007 | 10.240 | -2.38% | 10.560 | 10.130 | 10.540 |
| 11/08/2007 | 10.490 | -1.50% | 10.780 | 10.410 | 10.530 |
| 11/07/2007 | 10.650 | 1.91% | 10.680 | 10.280 | 10.500 |
| 11/06/2007 | 10.450 | 0.38% | 10.560 | 10.320 | 10.480 |
| 11/05/2007 | 10.410 | 2.76% | 10.450 | 10.020 | 10.080 |
| 11/02/2007 | 10.130 | -0.30% | 10.240 | 10.040 | 10.120 |
| 11/01/2007 | 10.160 | -1.07% | 10.340 | 10.000 | 10.250 |
