Historical Prices: MAPFRE
| 11/30/2007 | 3.120 | 4.35% | 3.140 | 3.000 | 3.000 |
| 11/29/2007 | 2.990 | 0 | 3.030 | 2.980 | 3.020 |
| 11/28/2007 | 2.990 | -0.66% | 3.020 | 2.930 | 3.010 |
| 11/27/2007 | 3.010 | 0.33% | 3.040 | 2.980 | 3.000 |
| 11/26/2007 | 3.000 | -1.32% | 3.110 | 2.990 | 3.080 |
| 11/23/2007 | 3.040 | 2.70% | 3.050 | 2.970 | 2.980 |
| 11/22/2007 | 2.960 | 0.34% | 2.990 | 2.900 | 2.950 |
| 11/21/2007 | 2.950 | -2.96% | 3.030 | 2.950 | 3.020 |
| 11/20/2007 | 3.040 | 0.33% | 3.070 | 3.000 | 3.040 |
| 11/19/2007 | 3.030 | -2.88% | 3.150 | 3.010 | 3.110 |
| 11/16/2007 | 3.120 | -0.32% | 3.130 | 3.090 | 3.120 |
| 11/15/2007 | 3.130 | 0 | 3.180 | 3.130 | 3.150 |
| 11/14/2007 | 3.130 | -0.63% | 3.190 | 3.120 | 3.180 |
| 11/13/2007 | 3.150 | -1.25% | 3.190 | 3.110 | 3.180 |
| 11/12/2007 | 3.190 | 0.31% | 3.220 | 3.150 | 3.150 |
| 11/09/2007 | 3.180 | 0 | 3.210 | 3.140 | 3.190 |
| 11/08/2007 | 3.180 | -1.85% | 3.190 | 3.130 | 3.180 |
| 11/07/2007 | 3.240 | 0 | 3.270 | 3.220 | 3.250 |
| 11/06/2007 | 3.240 | 1.89% | 3.270 | 3.200 | 3.200 |
| 11/05/2007 | 3.180 | -0.63% | 3.210 | 3.180 | 3.190 |
| 11/02/2007 | 3.200 | 0 | 3.220 | 3.160 | 3.190 |
| 11/01/2007 | 3.200 | -1.23% | 3.280 | 3.170 | 3.250 |
