IBEX 35: NATURGY November 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
42.07	-0.68%	-0.80%	36.59%	55.81%	11/30/2007

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2007	42.070	-0.68%	42.740	41.900	42.390
11/29/2007	42.360	0.02%	42.770	41.780	42.680
11/28/2007	42.350	1.39%	42.470	41.120	42.020
11/27/2007	41.770	-0.26%	42.070	41.120	41.780
11/26/2007	41.880	0.05%	42.810	41.500	42.160
11/23/2007	41.860	-1.23%	42.670	41.610	42.670
11/22/2007	42.380	-0.66%	42.900	41.930	42.760
11/21/2007	42.660	-0.81%	43.130	42.290	42.310
11/20/2007	43.010	0.37%	43.340	42.580	42.880
11/19/2007	42.850	-0.95%	43.490	42.470	43.030
11/16/2007	43.260	2.27%	43.460	41.060	42.090
11/15/2007	42.300	-0.49%	43.100	41.890	42.520
11/14/2007	42.510	1.38%	42.850	41.810	42.320
11/13/2007	41.930	-2.76%	43.000	41.610	42.760
11/12/2007	43.120	1.82%	43.210	42.010	42.010
11/09/2007	42.350	1.85%	42.690	41.800	41.900
11/08/2007	41.580	1.41%	41.740	40.160	40.710
11/07/2007	41.000	-1.49%	41.880	40.510	41.600
11/06/2007	41.620	0.65%	42.500	40.530	41.910
11/05/2007	41.350	-1.85%	41.920	41.210	41.920
11/02/2007	42.130	-0.40%	42.460	41.610	42.030
11/01/2007	42.300	-0.35%	42.750	41.710	42.350
< NATURGY 2007-10NATURGY 2007-12 >

Chart: NATURGY