Historical Prices: BANKINTER
| 11/30/2007 | 14.370 | 3.75% | 14.370 | 13.700 | 13.830 |
| 11/29/2007 | 13.850 | 3.82% | 14.380 | 13.350 | 13.590 |
| 11/28/2007 | 13.340 | 5.79% | 13.500 | 12.430 | 12.640 |
| 11/27/2007 | 12.610 | 3.62% | 12.610 | 12.010 | 12.020 |
| 11/26/2007 | 12.170 | -2.41% | 12.490 | 12.100 | 12.490 |
| 11/23/2007 | 12.470 | 11.24% | 12.480 | 11.250 | 11.360 |
| 11/22/2007 | 11.210 | 2.37% | 11.330 | 10.920 | 10.960 |
| 11/21/2007 | 10.950 | -3.78% | 11.350 | 10.900 | 11.350 |
| 11/20/2007 | 11.380 | -2.07% | 11.680 | 10.900 | 11.670 |
| 11/19/2007 | 11.620 | -3.57% | 13.700 | 11.500 | 13.600 |
| 11/16/2007 | 12.050 | 8.46% | 12.210 | 10.880 | 11.110 |
| 11/15/2007 | 11.110 | 3.73% | 11.110 | 10.730 | 10.780 |
| 11/14/2007 | 10.710 | 2.59% | 10.710 | 10.410 | 10.570 |
| 11/13/2007 | 10.440 | 3.37% | 10.440 | 9.980 | 10.060 |
| 11/12/2007 | 10.100 | 4.34% | 10.130 | 9.670 | 9.680 |
| 11/09/2007 | 9.680 | -0.72% | 9.840 | 9.600 | 9.800 |
| 11/08/2007 | 9.750 | -1.32% | 9.940 | 9.650 | 9.790 |
| 11/07/2007 | 9.880 | -1.10% | 10.020 | 9.770 | 10.020 |
| 11/06/2007 | 9.990 | -0.20% | 10.070 | 9.900 | 10.030 |
| 11/05/2007 | 10.010 | 0.10% | 10.010 | 9.820 | 9.910 |
| 11/02/2007 | 10.000 | -0.10% | 10.040 | 9.860 | 9.900 |
| 11/01/2007 | 10.010 | -2.34% | 10.240 | 9.850 | 10.200 |
