Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2025 | 2,556.61 | -0.34% |
| 04/29/2025 | 2,565.42 | 0.65% |
| 04/28/2025 | 2,548.86 | 0.10% |
| 04/25/2025 | 2,546.30 | 0.95% |
| 04/24/2025 | 2,522.33 | -0.13% |
| 04/23/2025 | 2,525.56 | 1.57% |
| 04/22/2025 | 2,486.64 | -0.07% |
| 04/21/2025 | 2,488.42 | 0.20% |
| 04/18/2025 | 2,483.42 | 0.53% |
| 04/17/2025 | 2,470.41 | 0.94% |
| 04/16/2025 | 2,447.43 | -1.21% |
| 04/15/2025 | 2,477.41 | 0.88% |
| 04/14/2025 | 2,455.89 | 0.95% |
| 04/11/2025 | 2,432.72 | -0.50% |
| 04/10/2025 | 2,445.06 | 6.60% |
| 04/09/2025 | 2,293.70 | -1.74% |
| 04/08/2025 | 2,334.23 | 0.26% |
| 04/07/2025 | 2,328.20 | -5.57% |
| 04/04/2025 | 2,465.42 | -0.86% |
| 04/03/2025 | 2,486.70 | -0.76% |
| 04/02/2025 | 2,505.86 | -0.62% |
| 04/01/2025 | 2,521.39 | 1.62% |
| < KOSPI 2025-03KOSPI 2025-05 > | ||