Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 2,114.80 | 0.19% |
| 05/28/2015 | 2,110.89 | 0.16% |
| 05/27/2015 | 2,107.50 | -1.68% |
| 05/26/2015 | 2,143.50 | -0.12% |
| 05/22/2015 | 2,146.10 | 1.10% |
| 05/21/2015 | 2,122.81 | -0.78% |
| 05/20/2015 | 2,139.54 | 0.88% |
| 05/19/2015 | 2,120.85 | 0.34% |
| 05/18/2015 | 2,113.72 | 0.34% |
| 05/15/2015 | 2,106.50 | -0.65% |
| 05/14/2015 | 2,120.33 | 0.29% |
| 05/13/2015 | 2,114.16 | 0.83% |
| 05/12/2015 | 2,096.77 | -0.03% |
| 05/11/2015 | 2,097.38 | 0.57% |
| 05/08/2015 | 2,085.52 | -0.26% |
| 05/07/2015 | 2,091.00 | -0.65% |
| 05/06/2015 | 2,104.58 | -1.30% |
| 05/04/2015 | 2,132.23 | 0.24% |
| 04/30/2015 | 2,127.17 | -0.72% |
| 04/29/2015 | 2,142.63 | -0.23% |
| 04/28/2015 | 2,147.67 | -0.46% |
| < KOSPI 2015-04KOSPI 2015-06 > | ||