Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 2,855.94 | -0.11% |
| 11/27/2015 | 2,859.12 | -0.89% |
| 11/26/2015 | 2,884.69 | -0.24% |
| 11/25/2015 | 2,891.58 | -1.09% |
| 11/24/2015 | 2,923.49 | 0.69% |
| 11/23/2015 | 2,903.49 | -0.49% |
| 11/20/2015 | 2,917.91 | -0.07% |
| 11/19/2015 | 2,919.83 | 1.17% |
| 11/18/2015 | 2,886.08 | -1.05% |
| 11/17/2015 | 2,916.78 | 0.04% |
| 11/16/2015 | 2,915.73 | -0.34% |
| 11/13/2015 | 2,925.68 | -1.13% |
| 11/12/2015 | 2,959.01 | -0.76% |
| 11/11/2015 | 2,981.59 | -0.54% |
| 11/09/2015 | 2,997.72 | -0.42% |
| 11/06/2015 | 3,010.47 | -0.44% |
| 11/05/2015 | 3,023.65 | -0.55% |
| 11/04/2015 | 3,040.48 | 1.36% |
| 11/03/2015 | 2,999.56 | 0.85% |
| 11/02/2015 | 2,974.41 | -0.80% |
| 10/30/2015 | 2,998.35 | -0.11% |
| < STI 2015-10STI 2015-12 > | ||