Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 2,998.35 | -0.11% |
| 10/29/2015 | 3,001.51 | -1.28% |
| 10/28/2015 | 3,040.51 | -0.39% |
| 10/27/2015 | 3,052.53 | -0.99% |
| 10/26/2015 | 3,083.07 | 0.48% |
| 10/23/2015 | 3,068.46 | 1.00% |
| 10/22/2015 | 3,038.11 | 0.41% |
| 10/21/2015 | 3,025.70 | 0.22% |
| 10/20/2015 | 3,019.03 | -0.18% |
| 10/19/2015 | 3,024.50 | -0.20% |
| 10/16/2015 | 3,030.61 | 0.51% |
| 10/15/2015 | 3,015.14 | 1.05% |
| 10/14/2015 | 2,983.92 | -0.03% |
| 10/13/2015 | 2,984.88 | -1.56% |
| 10/12/2015 | 3,032.11 | 1.12% |
| 10/09/2015 | 2,998.50 | 1.75% |
| 10/08/2015 | 2,947.03 | -0.50% |
| 10/07/2015 | 2,961.81 | 2.22% |
| 10/06/2015 | 2,897.41 | 1.62% |
| 10/05/2015 | 2,851.25 | 2.08% |
| 10/02/2015 | 2,793.15 | -0.31% |
| 10/01/2015 | 2,801.85 | 0.39% |
| < STI 2015-09STI 2015-11 > | ||