Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 2,790.89 | 0.11% |
| 09/29/2015 | 2,787.94 | -0.14% |
| 09/28/2015 | 2,791.92 | -1.44% |
| 09/25/2015 | 2,832.64 | -0.46% |
| 09/23/2015 | 2,845.74 | -0.79% |
| 09/22/2015 | 2,868.47 | -0.48% |
| 09/21/2015 | 2,882.27 | 0.09% |
| 09/18/2015 | 2,879.59 | -0.56% |
| 09/17/2015 | 2,895.81 | 0.94% |
| 09/16/2015 | 2,868.74 | 0.94% |
| 09/15/2015 | 2,841.94 | -1.03% |
| 09/14/2015 | 2,871.47 | -0.57% |
| 09/10/2015 | 2,888.03 | -1.37% |
| 09/09/2015 | 2,928.18 | 1.49% |
| 09/08/2015 | 2,885.32 | 1.15% |
| 09/07/2015 | 2,852.41 | -0.40% |
| 09/04/2015 | 2,863.81 | -1.47% |
| 09/03/2015 | 2,906.43 | 0.98% |
| 09/02/2015 | 2,878.13 | -0.16% |
| 09/01/2015 | 2,882.77 | -1.32% |
| 08/31/2015 | 2,921.44 | -1.17% |
| < STI 2015-08STI 2015-10 > | ||