Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 2,921.44 | -1.17% |
| 08/28/2015 | 2,955.94 | 0.36% |
| 08/27/2015 | 2,945.43 | 2.52% |
| 08/26/2015 | 2,873.00 | -0.46% |
| 08/25/2015 | 2,886.29 | 1.51% |
| 08/24/2015 | 2,843.39 | -4.30% |
| 08/21/2015 | 2,971.01 | -1.29% |
| 08/20/2015 | 3,009.78 | -1.03% |
| 08/19/2015 | 3,041.25 | -0.28% |
| 08/18/2015 | 3,049.65 | -0.58% |
| 08/17/2015 | 3,067.35 | -1.51% |
| 08/14/2015 | 3,114.25 | 0.73% |
| 08/13/2015 | 3,091.78 | 0.99% |
| 08/12/2015 | 3,061.49 | -2.90% |
| 08/11/2015 | 3,153.06 | -1.36% |
| 08/06/2015 | 3,196.66 | 0.17% |
| 08/05/2015 | 3,191.39 | 0.01% |
| 08/04/2015 | 3,191.04 | -0.05% |
| 08/03/2015 | 3,192.79 | -0.30% |
| 07/31/2015 | 3,202.50 | -1.45% |
| 07/30/2015 | 3,249.52 | -1.05% |
| < STI 2015-07STI 2015-09 > | ||