Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 3,202.50 | -1.45% |
| 07/30/2015 | 3,249.52 | -1.05% |
| 07/29/2015 | 3,284.00 | 0.09% |
| 07/28/2015 | 3,281.09 | -0.98% |
| 07/27/2015 | 3,313.42 | -1.17% |
| 07/24/2015 | 3,352.65 | -0.11% |
| 07/23/2015 | 3,356.37 | -0.08% |
| 07/22/2015 | 3,359.17 | -0.36% |
| 07/21/2015 | 3,371.41 | -0.06% |
| 07/20/2015 | 3,373.48 | 0.60% |
| 07/16/2015 | 3,353.45 | 0.44% |
| 07/15/2015 | 3,338.86 | 0.67% |
| 07/14/2015 | 3,316.50 | 0.16% |
| 07/13/2015 | 3,311.22 | 0.96% |
| 07/10/2015 | 3,279.88 | 0.38% |
| 07/09/2015 | 3,267.40 | -0.54% |
| 07/08/2015 | 3,284.99 | -1.67% |
| 07/07/2015 | 3,340.93 | 0.24% |
| 07/06/2015 | 3,332.94 | -0.29% |
| 07/03/2015 | 3,342.73 | 0.45% |
| 07/02/2015 | 3,327.84 | -0.10% |
| 07/01/2015 | 3,331.14 | 0.42% |
| < STI 2015-06STI 2015-08 > | ||