Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 3,317.33 | 1.13% |
| 06/29/2015 | 3,280.18 | -1.23% |
| 06/26/2015 | 3,320.90 | -0.86% |
| 06/25/2015 | 3,349.87 | -0.04% |
| 06/24/2015 | 3,351.33 | 0.35% |
| 06/23/2015 | 3,339.78 | 0.74% |
| 06/22/2015 | 3,315.13 | 0.43% |
| 06/19/2015 | 3,300.96 | 0.02% |
| 06/18/2015 | 3,300.42 | -0.77% |
| 06/17/2015 | 3,325.91 | 0.84% |
| 06/16/2015 | 3,298.09 | -0.75% |
| 06/15/2015 | 3,323.13 | -0.92% |
| 06/12/2015 | 3,353.85 | 0.18% |
| 06/11/2015 | 3,347.67 | 0.66% |
| 06/10/2015 | 3,325.77 | 0.93% |
| 06/09/2015 | 3,295.13 | -0.76% |
| 06/08/2015 | 3,320.33 | -0.40% |
| 06/05/2015 | 3,333.67 | -0.34% |
| 06/04/2015 | 3,345.00 | -0.14% |
| 06/03/2015 | 3,349.84 | 0.27% |
| 06/02/2015 | 3,340.75 | -1.51% |
| < STI 2015-05STI 2015-07 > | ||