Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 7,134.26 | -0.76% |
| 10/29/2015 | 7,189.25 | -1.37% |
| 10/28/2015 | 7,289.26 | -0.50% |
| 10/27/2015 | 7,325.76 | 0.02% |
| 10/26/2015 | 7,324.40 | 1.22% |
| 10/23/2015 | 7,236.38 | 1.67% |
| 10/22/2015 | 7,117.78 | 0.35% |
| 10/21/2015 | 7,092.90 | 0.45% |
| 10/20/2015 | 7,060.85 | 0.08% |
| 10/19/2015 | 7,054.86 | -0.01% |
| 10/16/2015 | 7,055.74 | 0.15% |
| 10/15/2015 | 7,045.40 | 1.74% |
| 10/14/2015 | 6,924.77 | -1.26% |
| 10/13/2015 | 7,013.44 | -1.91% |
| 10/12/2015 | 7,150.29 | 0.16% |
| 10/09/2015 | 7,138.91 | 0.45% |
| 10/08/2015 | 7,106.79 | -0.03% |
| 10/07/2015 | 7,108.80 | 0.76% |
| 10/06/2015 | 7,055.49 | 1.34% |
| 10/05/2015 | 6,961.93 | 1.62% |
| 10/02/2015 | 6,850.61 | -0.59% |
| 10/01/2015 | 6,890.94 | -0.04% |
| < PSEi 2015-09PSEi 2015-11 > | ||