Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 6,893.98 | 0.51% |
| 09/29/2015 | 6,859.29 | 0.64% |
| 09/28/2015 | 6,815.59 | -1.47% |
| 09/24/2015 | 6,917.55 | -0.14% |
| 09/23/2015 | 6,926.91 | -1.76% |
| 09/22/2015 | 7,051.23 | -0.58% |
| 09/21/2015 | 7,092.41 | -0.55% |
| 09/18/2015 | 7,131.91 | 0.11% |
| 09/17/2015 | 7,123.99 | 0.42% |
| 09/16/2015 | 7,093.92 | 0.07% |
| 09/15/2015 | 7,089.01 | 0.28% |
| 09/14/2015 | 7,069.18 | 2.28% |
| 09/11/2015 | 6,911.38 | 0.26% |
| 09/10/2015 | 6,893.54 | -0.70% |
| 09/09/2015 | 6,942.47 | 0.74% |
| 09/08/2015 | 6,891.30 | -0.51% |
| 09/07/2015 | 6,926.82 | -1.77% |
| 09/04/2015 | 7,051.78 | -0.66% |
| 09/03/2015 | 7,098.76 | 0.37% |
| 09/02/2015 | 7,072.46 | -0.20% |
| 09/01/2015 | 7,086.86 | -0.17% |
| < PSEi 2015-08PSEi 2015-10 > | ||