Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 08/28/2015 | 7,098.81 | 1.09% |
| 08/27/2015 | 7,022.09 | 2.24% |
| 08/26/2015 | 6,867.92 | 0.55% |
| 08/25/2015 | 6,830.34 | 0.58% |
| 08/24/2015 | 6,791.01 | -6.70% |
| 08/20/2015 | 7,278.98 | -0.90% |
| 08/19/2015 | 7,344.73 | 0.15% |
| 08/18/2015 | 7,333.45 | -0.05% |
| 08/17/2015 | 7,336.84 | -0.97% |
| 08/14/2015 | 7,408.44 | -0.42% |
| 08/13/2015 | 7,439.80 | -0.74% |
| 08/12/2015 | 7,495.43 | -0.99% |
| 08/11/2015 | 7,570.45 | 0.48% |
| 08/10/2015 | 7,534.35 | 0.02% |
| 08/07/2015 | 7,532.52 | -0.76% |
| 08/06/2015 | 7,589.95 | -0.95% |
| 08/05/2015 | 7,662.55 | 0.85% |
| 08/04/2015 | 7,598.29 | 0.33% |
| 08/03/2015 | 7,573.26 | 0.31% |
| 07/31/2015 | 7,550.00 | 0.53% |
| 07/30/2015 | 7,510.39 | 0.37% |
| < PSEi 2015-07PSEi 2015-09 > | ||