Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 7,550.00 | 0.53% |
| 07/30/2015 | 7,510.39 | 0.37% |
| 07/29/2015 | 7,482.83 | 0.05% |
| 07/28/2015 | 7,479.03 | -0.91% |
| 07/27/2015 | 7,547.44 | -1.54% |
| 07/24/2015 | 7,665.52 | 0.16% |
| 07/23/2015 | 7,653.22 | 0.23% |
| 07/22/2015 | 7,635.62 | 0.10% |
| 07/21/2015 | 7,627.96 | 1.15% |
| 07/20/2015 | 7,541.17 | -1.00% |
| 07/16/2015 | 7,617.13 | 0.77% |
| 07/15/2015 | 7,559.04 | 0.27% |
| 07/14/2015 | 7,538.76 | 0.57% |
| 07/13/2015 | 7,496.33 | 1.40% |
| 07/10/2015 | 7,392.59 | 0.20% |
| 07/09/2015 | 7,377.69 | 0.19% |
| 07/08/2015 | 7,363.43 | -1.06% |
| 07/07/2015 | 7,442.65 | -0.17% |
| 07/06/2015 | 7,455.15 | -1.06% |
| 07/03/2015 | 7,535.30 | -0.57% |
| 07/02/2015 | 7,578.31 | 0.04% |
| 07/01/2015 | 7,575.15 | 0.14% |
| < PSEi 2015-06PSEi 2015-08 > | ||