Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 7,564.50 | -0.04% |
| 06/29/2015 | 7,567.38 | -0.72% |
| 06/26/2015 | 7,622.05 | 0.53% |
| 06/25/2015 | 7,581.91 | -0.80% |
| 06/24/2015 | 7,643.33 | 1.22% |
| 06/23/2015 | 7,551.56 | -0.76% |
| 06/22/2015 | 7,609.14 | 0.10% |
| 06/19/2015 | 7,601.17 | -0.07% |
| 06/18/2015 | 7,606.86 | 0.94% |
| 06/17/2015 | 7,536.31 | 0.41% |
| 06/16/2015 | 7,505.48 | 0.66% |
| 06/15/2015 | 7,456.16 | -0.63% |
| 06/11/2015 | 7,503.72 | 1.62% |
| 06/10/2015 | 7,384.27 | 0.83% |
| 06/09/2015 | 7,323.44 | -2.16% |
| 06/08/2015 | 7,484.89 | -0.56% |
| 06/05/2015 | 7,526.70 | -0.36% |
| 06/04/2015 | 7,553.65 | -0.11% |
| 06/03/2015 | 7,561.67 | 0.13% |
| 06/02/2015 | 7,551.96 | -1.54% |
| 06/01/2015 | 7,670.37 | 1.19% |
| < PSEi 2015-05PSEi 2015-07 > | ||