Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 7,580.46 | 1.01% |
| 05/28/2015 | 7,505.03 | -1.23% |
| 05/27/2015 | 7,598.70 | -1.68% |
| 05/26/2015 | 7,728.50 | -0.43% |
| 05/25/2015 | 7,761.53 | -0.62% |
| 05/22/2015 | 7,810.17 | -0.32% |
| 05/21/2015 | 7,835.38 | -0.59% |
| 05/20/2015 | 7,881.93 | 0.13% |
| 05/19/2015 | 7,871.31 | -0.49% |
| 05/18/2015 | 7,910.43 | 0.36% |
| 05/15/2015 | 7,881.95 | 0.64% |
| 05/14/2015 | 7,831.44 | 0.30% |
| 05/13/2015 | 7,808.35 | 0.18% |
| 05/12/2015 | 7,794.55 | 0.21% |
| 05/11/2015 | 7,777.90 | 0.19% |
| 05/08/2015 | 7,763.21 | -0.68% |
| 05/07/2015 | 7,816.27 | -0.73% |
| 05/06/2015 | 7,873.64 | -0.58% |
| 05/05/2015 | 7,919.21 | 1.31% |
| 05/04/2015 | 7,816.44 | 1.32% |
| 04/30/2015 | 7,714.82 | -1.41% |
| < PSEi 2015-04PSEi 2015-06 > | ||