Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
08/31/2021 | 385.60 | -0.14% |
08/30/2021 | 386.15 | 0 |
08/27/2021 | 386.15 | 0.27% |
08/26/2021 | 385.12 | -0.25% |
08/25/2021 | 386.09 | 0.02% |
08/24/2021 | 386.02 | -0.19% |
08/23/2021 | 386.75 | 0.15% |
08/20/2021 | 386.18 | 0.00% |
08/19/2021 | 386.19 | -0.41% |
08/18/2021 | 387.77 | -0.03% |
08/17/2021 | 387.87 | -0.08% |
08/16/2021 | 388.17 | 0 |
08/13/2021 | 388.17 | -0.01% |
08/12/2021 | 388.19 | 0.01% |
08/11/2021 | 388.17 | 0 |
08/10/2021 | 388.17 | 0 |
08/09/2021 | 388.17 | 0.17% |
08/06/2021 | 387.51 | 0.03% |
08/05/2021 | 387.39 | 0.00% |
08/04/2021 | 387.38 | 0.88% |
08/03/2021 | 383.99 | 0.00% |
08/02/2021 | 384.00 | 0.11% |
< BVPSI 2021-07BVPSI 2021-09 > |