Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2025 | 1,489.65 | -0.22% |
| 02/27/2025 | 1,492.91 | -0.58% |
| 02/26/2025 | 1,501.64 | 0.54% |
| 02/25/2025 | 1,493.55 | -0.31% |
| 02/24/2025 | 1,498.18 | -0.14% |
| 02/21/2025 | 1,500.24 | 0.46% |
| 02/20/2025 | 1,493.34 | -0.30% |
| 02/19/2025 | 1,497.79 | 0.45% |
| 02/18/2025 | 1,491.05 | -0.02% |
| 02/17/2025 | 1,491.36 | 0.21% |
| 02/14/2025 | 1,488.20 | 0.40% |
| 02/13/2025 | 1,482.34 | 0.08% |
| 02/12/2025 | 1,481.21 | -1.58% |
| 02/11/2025 | 1,505.01 | 1.18% |
| 02/10/2025 | 1,487.44 | 0.16% |
| 02/07/2025 | 1,485.10 | -0.94% |
| 02/06/2025 | 1,499.25 | -0.19% |
| 02/05/2025 | 1,502.11 | -0.53% |
| 02/04/2025 | 1,510.13 | 0.75% |
| 02/03/2025 | 1,498.83 | -1.10% |
| 01/31/2025 | 1,515.46 | -0.44% |
| < OSEBX 2025-01OSEBX 2025-03 > | ||