Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 800.38 | 2.03% |
| 08/30/2011 | 784.44 | -0.25% |
| 08/29/2011 | 786.39 | 3.88% |
| 08/26/2011 | 756.99 | 0.66% |
| 08/25/2011 | 752.00 | -0.47% |
| 08/24/2011 | 755.55 | 0.68% |
| 08/23/2011 | 750.43 | -1.97% |
| 08/22/2011 | 765.50 | 1.40% |
| 08/19/2011 | 754.90 | 0.03% |
| 08/18/2011 | 754.67 | -3.73% |
| 08/17/2011 | 783.92 | 1.14% |
| 08/16/2011 | 775.06 | -0.50% |
| 08/15/2011 | 778.93 | 1.21% |
| 08/12/2011 | 769.64 | 1.77% |
| 08/11/2011 | 756.28 | 3.14% |
| 08/10/2011 | 733.26 | -0.89% |
| 08/08/2011 | 739.85 | -3.14% |
| 08/05/2011 | 763.84 | -1.94% |
| 08/04/2011 | 778.94 | -2.38% |
| 08/03/2011 | 797.97 | -2.73% |
| 08/02/2011 | 820.33 | -0.36% |
| 08/01/2011 | 823.32 | -0.01% |
| < NSX Namibia 2011-07NSX Namibia 2011-09 > | ||