Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 823.43 | -1.22% |
| 07/28/2011 | 833.57 | -0.76% |
| 07/27/2011 | 839.97 | -1.32% |
| 07/26/2011 | 851.24 | -0.03% |
| 07/25/2011 | 851.52 | 0.42% |
| 07/22/2011 | 847.95 | -0.09% |
| 07/21/2011 | 848.71 | 0.72% |
| 07/20/2011 | 842.63 | -0.25% |
| 07/19/2011 | 844.76 | 0.76% |
| 07/18/2011 | 838.38 | -1.14% |
| 07/15/2011 | 848.04 | -0.46% |
| 07/14/2011 | 851.92 | 0.24% |
| 07/13/2011 | 849.92 | 0.90% |
| 07/12/2011 | 842.34 | -0.24% |
| 07/11/2011 | 844.36 | -1.06% |
| 07/08/2011 | 853.40 | -1.12% |
| 07/07/2011 | 863.07 | 0.81% |
| 07/06/2011 | 856.17 | -0.86% |
| 07/05/2011 | 863.62 | 0.77% |
| 07/04/2011 | 857.05 | 0.25% |
| 07/01/2011 | 854.94 | 0.60% |
| < NSX Namibia 2011-06NSX Namibia 2011-08 > | ||