Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 849.86 | 0.82% |
| 06/29/2011 | 842.98 | 1.45% |
| 06/28/2011 | 830.90 | 1.83% |
| 06/27/2011 | 815.93 | 0.39% |
| 06/24/2011 | 812.75 | 1.41% |
| 06/23/2011 | 801.43 | -1.62% |
| 06/22/2011 | 814.64 | -0.42% |
| 06/21/2011 | 818.04 | 1.27% |
| 06/20/2011 | 807.77 | -0.02% |
| 06/17/2011 | 807.93 | -1.12% |
| 06/15/2011 | 817.07 | -0.85% |
| 06/14/2011 | 824.11 | 0.13% |
| 06/13/2011 | 823.04 | 0.04% |
| 06/10/2011 | 822.73 | -1.83% |
| 06/09/2011 | 838.06 | 0.65% |
| 06/08/2011 | 832.63 | -0.93% |
| 06/07/2011 | 840.44 | 0.51% |
| 06/06/2011 | 836.21 | 0.28% |
| 06/03/2011 | 833.91 | -1.43% |
| 06/02/2011 | 845.98 | -1.22% |
| 06/01/2011 | 856.40 | -1.40% |
| < NSX Namibia 2011-05NSX Namibia 2011-07 > | ||