Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 868.56 | 0.92% |
| 05/30/2011 | 860.61 | -0.24% |
| 05/27/2011 | 862.64 | 0.92% |
| 05/26/2011 | 854.81 | 1.59% |
| 05/25/2011 | 841.45 | 0.08% |
| 05/24/2011 | 840.76 | 1.47% |
| 05/23/2011 | 828.56 | -1.99% |
| 05/20/2011 | 845.36 | -0.50% |
| 05/19/2011 | 849.58 | 0.23% |
| 05/17/2011 | 847.64 | -0.79% |
| 05/16/2011 | 854.40 | 0.28% |
| 05/13/2011 | 852.00 | 1.15% |
| 05/12/2011 | 842.32 | -1.37% |
| 05/11/2011 | 854.03 | -1.01% |
| 05/10/2011 | 862.71 | 2.01% |
| 05/09/2011 | 845.69 | -0.07% |
| 05/06/2011 | 846.29 | 0.50% |
| 05/05/2011 | 842.04 | -0.55% |
| 05/04/2011 | 846.67 | -1.87% |
| 05/03/2011 | 862.79 | -1.74% |
| 04/29/2011 | 878.06 | 0.54% |
| < NSX Namibia 2011-04NSX Namibia 2011-06 > | ||