Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 878.06 | 0.54% |
| 04/28/2011 | 873.34 | -0.01% |
| 04/26/2011 | 873.45 | -0.33% |
| 04/21/2011 | 876.31 | 0.18% |
| 04/20/2011 | 874.72 | 2.26% |
| 04/19/2011 | 855.43 | 1.57% |
| 04/18/2011 | 842.17 | -3.12% |
| 04/15/2011 | 869.25 | -0.79% |
| 04/14/2011 | 876.21 | 0.03% |
| 04/13/2011 | 875.93 | -0.14% |
| 04/12/2011 | 877.19 | -2.33% |
| 04/11/2011 | 898.15 | 0.04% |
| 04/08/2011 | 897.76 | 0.88% |
| 04/07/2011 | 889.92 | -0.53% |
| 04/06/2011 | 894.64 | 0.53% |
| 04/05/2011 | 889.95 | 0.27% |
| 04/04/2011 | 887.55 | 0.28% |
| 04/01/2011 | 885.08 | 0.71% |
| 03/31/2011 | 878.86 | -0.37% |
| 03/30/2011 | 882.12 | 1.63% |
| 03/29/2011 | 867.96 | 0.67% |
| < NSX Namibia 2011-03NSX Namibia 2011-05 > | ||