Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 878.86 | -0.37% |
| 03/30/2011 | 882.12 | 1.63% |
| 03/29/2011 | 867.96 | 0.67% |
| 03/28/2011 | 862.15 | -0.47% |
| 03/25/2011 | 866.19 | 0.08% |
| 03/24/2011 | 865.48 | 1.16% |
| 03/23/2011 | 855.56 | 0.79% |
| 03/22/2011 | 848.87 | 0.97% |
| 03/18/2011 | 840.74 | 0.10% |
| 03/17/2011 | 839.94 | 0.17% |
| 03/16/2011 | 838.52 | 1.51% |
| 03/15/2011 | 826.04 | -3.06% |
| 03/14/2011 | 852.10 | -0.61% |
| 03/11/2011 | 857.34 | 0.05% |
| 03/10/2011 | 856.91 | -2.86% |
| 03/09/2011 | 882.12 | 0.32% |
| 03/08/2011 | 879.27 | -1.69% |
| 03/07/2011 | 894.40 | -0.28% |
| 03/04/2011 | 896.88 | -0.04% |
| 03/03/2011 | 897.22 | 1.50% |
| 03/02/2011 | 883.97 | -0.66% |
| 03/01/2011 | 889.85 | -0.71% |
| < NSX Namibia 2011-02NSX Namibia 2011-04 > | ||