Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 896.21 | 1.77% |
| 02/25/2011 | 880.58 | 1.00% |
| 02/24/2011 | 871.83 | -0.56% |
| 02/23/2011 | 876.71 | -1.94% |
| 02/22/2011 | 894.05 | -1.43% |
| 02/21/2011 | 907.04 | 0.87% |
| 02/18/2011 | 899.21 | -1.55% |
| 02/17/2011 | 913.38 | -0.06% |
| 02/16/2011 | 913.89 | -1.03% |
| 02/15/2011 | 923.36 | -0.19% |
| 02/14/2011 | 925.11 | 0.69% |
| 02/11/2011 | 918.78 | 2.07% |
| 02/10/2011 | 900.12 | -1.17% |
| 02/09/2011 | 910.80 | -0.13% |
| 02/08/2011 | 911.98 | -1.05% |
| 02/07/2011 | 921.66 | 0.30% |
| 02/04/2011 | 918.88 | 0.64% |
| 02/03/2011 | 913.02 | 1.14% |
| 02/02/2011 | 902.76 | 2.74% |
| 02/01/2011 | 878.68 | 2.07% |
| 01/31/2011 | 860.87 | -0.81% |
| < NSX Namibia 2011-01NSX Namibia 2011-03 > | ||