Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 860.87 | -0.81% |
| 01/28/2011 | 867.93 | -1.98% |
| 01/27/2011 | 885.49 | 1.27% |
| 01/26/2011 | 874.39 | 1.29% |
| 01/25/2011 | 863.22 | -0.59% |
| 01/24/2011 | 868.30 | -1.07% |
| 01/21/2011 | 877.73 | 0.79% |
| 01/20/2011 | 870.82 | -2.07% |
| 01/19/2011 | 889.24 | -0.99% |
| 01/18/2011 | 898.11 | 0.73% |
| 01/17/2011 | 891.63 | -0.47% |
| 01/14/2011 | 895.88 | -0.69% |
| 01/13/2011 | 902.06 | 1.28% |
| 01/12/2011 | 890.66 | 1.99% |
| 01/11/2011 | 873.29 | 0.53% |
| 01/10/2011 | 868.69 | -0.15% |
| 01/07/2011 | 869.97 | -1.10% |
| 01/06/2011 | 879.66 | 0.55% |
| 01/05/2011 | 874.86 | -1.46% |
| 01/04/2011 | 887.80 | 1.49% |
| 01/03/2011 | 874.76 | 0.87% |
| < NSX Namibia 2010-12NSX Namibia 2011-02 > | ||