Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2010 | 867.23 | -0.12% |
| 12/30/2010 | 868.27 | 0.53% |
| 12/29/2010 | 863.69 | 0.66% |
| 12/28/2010 | 858.05 | -0.34% |
| 12/24/2010 | 860.99 | -0.07% |
| 12/23/2010 | 861.57 | -0.04% |
| 12/22/2010 | 861.91 | 0.44% |
| 12/21/2010 | 858.10 | 1.64% |
| 12/20/2010 | 844.26 | 0.06% |
| 12/17/2010 | 843.74 | 0.20% |
| 12/15/2010 | 842.07 | 0.73% |
| 12/14/2010 | 835.98 | 0 |
| 12/13/2010 | 835.98 | -0.11% |
| 12/10/2010 | 836.94 | 0.09% |
| 12/09/2010 | 836.17 | -0.86% |
| 12/08/2010 | 843.42 | -0.06% |
| 12/07/2010 | 843.93 | 0.09% |
| 12/06/2010 | 843.19 | 1.22% |
| 12/03/2010 | 833.03 | 1.20% |
| 12/02/2010 | 823.15 | 0.02% |
| 12/01/2010 | 822.95 | 2.06% |
| < NSX Namibia 2010-11NSX Namibia 2011-01 > | ||