Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 588.59 | 3.13% |
| 05/28/2009 | 570.71 | -1.31% |
| 05/27/2009 | 578.31 | 2.01% |
| 05/26/2009 | 566.93 | 0.41% |
| 05/25/2009 | 564.59 | -1.43% |
| 05/22/2009 | 572.76 | 1.12% |
| 05/21/2009 | 566.42 | -1.60% |
| 05/20/2009 | 575.63 | 1.39% |
| 05/19/2009 | 567.72 | 3.88% |
| 05/18/2009 | 546.53 | 2.22% |
| 05/15/2009 | 534.64 | 2.20% |
| 05/14/2009 | 523.13 | -0.40% |
| 05/13/2009 | 525.23 | -3.52% |
| 05/12/2009 | 544.38 | -0.86% |
| 05/11/2009 | 549.10 | 0.57% |
| 05/08/2009 | 545.99 | 1.57% |
| 05/07/2009 | 537.56 | -1.01% |
| 05/06/2009 | 543.06 | 0.29% |
| 05/05/2009 | 541.50 | -0.02% |
| 05/04/2009 | 541.61 | 2.29% |
| 04/30/2009 | 529.51 | 3.34% |
| < NSX Namibia 2009-04NSX Namibia 2009-06 > | ||