Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 529.51 | 3.34% |
| 04/29/2009 | 512.38 | 2.23% |
| 04/28/2009 | 501.22 | -2.03% |
| 04/24/2009 | 511.61 | 1.76% |
| 04/23/2009 | 502.78 | 4.15% |
| 04/21/2009 | 482.73 | -2.24% |
| 04/20/2009 | 493.78 | -5.63% |
| 04/17/2009 | 523.22 | -1.14% |
| 04/16/2009 | 529.28 | -1.67% |
| 04/15/2009 | 538.28 | -0.89% |
| 04/14/2009 | 543.11 | 3.68% |
| 04/09/2009 | 523.85 | 5.61% |
| 04/08/2009 | 496.04 | -0.91% |
| 04/07/2009 | 500.61 | -1.84% |
| 04/06/2009 | 510.00 | -2.35% |
| 04/03/2009 | 522.30 | 2.06% |
| 04/02/2009 | 511.75 | 6.41% |
| 04/01/2009 | 480.93 | 0.44% |
| 03/31/2009 | 478.83 | 5.93% |
| 03/30/2009 | 452.04 | -5.64% |
| 03/27/2009 | 479.07 | -2.48% |
| < NSX Namibia 2009-03NSX Namibia 2009-05 > | ||