Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 478.83 | 5.93% |
| 03/30/2009 | 452.04 | -5.64% |
| 03/27/2009 | 479.07 | -2.48% |
| 03/26/2009 | 491.25 | -1.80% |
| 03/25/2009 | 500.25 | 0.78% |
| 03/24/2009 | 496.36 | -2.01% |
| 03/23/2009 | 506.54 | 5.45% |
| 03/20/2009 | 480.34 | 0.74% |
| 03/19/2009 | 476.81 | 6.79% |
| 03/18/2009 | 446.49 | 0.45% |
| 03/17/2009 | 444.49 | -2.64% |
| 03/16/2009 | 456.55 | -0.31% |
| 03/13/2009 | 457.98 | 3.41% |
| 03/12/2009 | 442.89 | -0.23% |
| 03/11/2009 | 443.93 | 3.62% |
| 03/10/2009 | 428.43 | 5.87% |
| 03/09/2009 | 404.68 | -4.03% |
| 03/06/2009 | 421.66 | 2.51% |
| 03/05/2009 | 411.33 | -1.82% |
| 03/04/2009 | 418.95 | 3.51% |
| 03/03/2009 | 404.73 | -1.83% |
| 03/02/2009 | 412.26 | -1.85% |
| < NSX Namibia 2009-02NSX Namibia 2009-04 > | ||