Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 420.02 | -3.26% |
| 02/26/2009 | 434.19 | 1.44% |
| 02/25/2009 | 428.02 | -0.14% |
| 02/24/2009 | 428.60 | -3.18% |
| 02/23/2009 | 442.66 | 0.80% |
| 02/20/2009 | 439.14 | -9.08% |
| 02/19/2009 | 483.00 | 0.53% |
| 02/18/2009 | 480.46 | -0.60% |
| 02/17/2009 | 483.34 | -3.19% |
| 02/16/2009 | 499.27 | -1.64% |
| 02/13/2009 | 507.57 | -1.00% |
| 02/12/2009 | 512.71 | -2.58% |
| 02/11/2009 | 526.27 | -4.49% |
| 02/10/2009 | 550.99 | -1.32% |
| 02/09/2009 | 558.35 | 1.19% |
| 02/06/2009 | 551.78 | 4.98% |
| 02/05/2009 | 525.62 | 1.32% |
| 02/04/2009 | 518.79 | 4.37% |
| 02/03/2009 | 497.06 | 1.53% |
| 02/02/2009 | 489.55 | -4.23% |
| 01/30/2009 | 511.19 | -1.00% |
| < NSX Namibia 2009-01NSX Namibia 2009-03 > | ||