Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 511.19 | -1.00% |
| 01/29/2009 | 516.37 | -2.91% |
| 01/28/2009 | 531.86 | 2.20% |
| 01/27/2009 | 520.40 | 3.37% |
| 01/26/2009 | 503.45 | 1.89% |
| 01/23/2009 | 494.10 | -1.55% |
| 01/22/2009 | 501.90 | -1.15% |
| 01/21/2009 | 507.73 | -2.66% |
| 01/20/2009 | 521.63 | -2.45% |
| 01/19/2009 | 534.74 | -3.31% |
| 01/16/2009 | 553.03 | 4.69% |
| 01/15/2009 | 528.28 | -3.28% |
| 01/14/2009 | 546.19 | -3.60% |
| 01/13/2009 | 566.59 | -2.95% |
| 01/12/2009 | 583.83 | -0.59% |
| 01/09/2009 | 587.27 | -0.77% |
| 01/08/2009 | 591.80 | -1.65% |
| 01/07/2009 | 601.74 | -1.48% |
| 01/06/2009 | 610.81 | 3.60% |
| 01/05/2009 | 589.60 | 2.81% |
| 01/02/2009 | 573.47 | 3.09% |
| < NSX Namibia 2008-12NSX Namibia 2009-02 > | ||