Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2008 | 556.26 | 0.70% |
| 12/30/2008 | 552.42 | -0.11% |
| 12/29/2008 | 553.02 | 0.53% |
| 12/24/2008 | 550.10 | -0.32% |
| 12/23/2008 | 551.88 | 0.28% |
| 12/22/2008 | 550.32 | -2.30% |
| 12/19/2008 | 563.25 | -6.32% |
| 12/18/2008 | 601.25 | -1.64% |
| 12/17/2008 | 611.30 | 4.62% |
| 12/15/2008 | 584.32 | 2.76% |
| 12/12/2008 | 568.65 | -1.25% |
| 12/11/2008 | 575.84 | -1.26% |
| 12/10/2008 | 583.18 | 3.03% |
| 12/09/2008 | 566.02 | 1.34% |
| 12/08/2008 | 558.53 | 7.82% |
| 12/05/2008 | 518.01 | -1.02% |
| 12/04/2008 | 523.34 | 4.34% |
| 12/03/2008 | 501.59 | -3.59% |
| 12/02/2008 | 520.28 | -6.07% |
| 12/01/2008 | 553.88 | -4.90% |
| 11/28/2008 | 582.39 | 1.67% |
| < NSX Namibia 2008-11NSX Namibia 2009-01 > | ||