Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2025 | 1,508.35 | -0.70% |
| 05/29/2025 | 1,518.98 | -0.30% |
| 05/28/2025 | 1,523.48 | -0.18% |
| 05/27/2025 | 1,526.16 | -0.53% |
| 05/26/2025 | 1,534.30 | -0.07% |
| 05/23/2025 | 1,535.38 | 0.55% |
| 05/22/2025 | 1,527.02 | -1.15% |
| 05/21/2025 | 1,544.80 | -0.26% |
| 05/20/2025 | 1,548.87 | -0.47% |
| 05/19/2025 | 1,556.14 | -0.99% |
| 05/16/2025 | 1,571.75 | -0.08% |
| 05/15/2025 | 1,573.02 | -0.66% |
| 05/14/2025 | 1,583.51 | 0.07% |
| 05/13/2025 | 1,582.39 | 2.32% |
| 05/09/2025 | 1,546.50 | 0.24% |
| 05/08/2025 | 1,542.74 | -0.46% |
| 05/07/2025 | 1,549.90 | 0.85% |
| 05/06/2025 | 1,536.80 | -0.18% |
| 05/05/2025 | 1,539.54 | -0.19% |
| 05/02/2025 | 1,542.49 | 0.15% |
| 04/30/2025 | 1,540.22 | 1.63% |
| < FBMKLCI 2025-04FBMKLCI 2025-06 > | ||