Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2025 | 1,540.22 | 1.63% |
| 04/29/2025 | 1,515.56 | -0.40% |
| 04/28/2025 | 1,521.59 | 0.82% |
| 04/25/2025 | 1,509.20 | 0.18% |
| 04/24/2025 | 1,506.52 | 0.36% |
| 04/23/2025 | 1,501.19 | 1.01% |
| 04/22/2025 | 1,486.25 | -0.88% |
| 04/21/2025 | 1,499.47 | 0.00% |
| 04/18/2025 | 1,499.40 | 1.09% |
| 04/17/2025 | 1,483.27 | 0.43% |
| 04/16/2025 | 1,476.92 | -0.64% |
| 04/15/2025 | 1,486.43 | 0.38% |
| 04/14/2025 | 1,480.86 | 1.79% |
| 04/11/2025 | 1,454.76 | -0.57% |
| 04/10/2025 | 1,463.13 | 4.47% |
| 04/09/2025 | 1,400.59 | -2.98% |
| 04/08/2025 | 1,443.56 | -0.02% |
| 04/07/2025 | 1,443.80 | -4.01% |
| 04/04/2025 | 1,504.14 | -0.97% |
| 04/03/2025 | 1,518.91 | -0.50% |
| 04/02/2025 | 1,526.52 | 0.85% |
| < FBMKLCI 2025-03FBMKLCI 2025-05 > | ||