Historical Prices: FBMKLCI
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2025 | 1,513.65 | -1.44% |
| 03/27/2025 | 1,535.73 | 1.16% |
| 03/26/2025 | 1,518.05 | 0.29% |
| 03/25/2025 | 1,513.60 | 0.65% |
| 03/24/2025 | 1,503.82 | -0.11% |
| 03/21/2025 | 1,505.45 | 0.09% |
| 03/20/2025 | 1,504.16 | -0.89% |
| 03/19/2025 | 1,517.66 | -0.66% |
| 03/17/2025 | 1,527.81 | 1.04% |
| 03/14/2025 | 1,512.15 | 0.14% |
| 03/13/2025 | 1,510.03 | 1.70% |
| 03/12/2025 | 1,484.83 | -2.32% |
| 03/11/2025 | 1,520.15 | -1.06% |
| 03/10/2025 | 1,536.46 | -0.70% |
| 03/07/2025 | 1,547.27 | -0.75% |
| 03/06/2025 | 1,558.91 | -0.35% |
| 03/05/2025 | 1,564.42 | 0.56% |
| 03/04/2025 | 1,555.66 | -1.00% |
| 03/03/2025 | 1,571.39 | -0.21% |
| 02/28/2025 | 1,574.70 | -0.75% |
| 02/27/2025 | 1,586.60 | -0.13% |
| < FBMKLCI 2025-02FBMKLCI 2025-04 > | ||