Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2015 | 21,418.37 | -1.12% |
| 12/29/2015 | 21,661.33 | 1.37% |
| 12/28/2015 | 21,369.15 | -0.41% |
| 12/23/2015 | 21,456.36 | 1.88% |
| 12/22/2015 | 21,060.13 | -0.19% |
| 12/21/2015 | 21,099.32 | -0.67% |
| 12/18/2015 | 21,241.93 | -1.31% |
| 12/17/2015 | 21,523.10 | 1.48% |
| 12/16/2015 | 21,210.23 | -0.29% |
| 12/15/2015 | 21,272.68 | 3.74% |
| 12/14/2015 | 20,506.56 | -2.42% |
| 12/11/2015 | 21,015.29 | -1.84% |
| 12/10/2015 | 21,409.63 | -0.42% |
| 12/09/2015 | 21,500.88 | -0.17% |
| 12/08/2015 | 21,538.04 | -2.26% |
| 12/07/2015 | 22,037.17 | 0.07% |
| 12/04/2015 | 22,021.36 | 0.12% |
| 12/03/2015 | 21,995.71 | -2.47% |
| 12/02/2015 | 22,551.91 | -0.13% |
| 12/01/2015 | 22,581.33 | -0.60% |
| 11/30/2015 | 22,717.98 | 0.63% |
| < FTSEMIB 2015-11FTSEMIB 2016-01 > | ||