Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 22,717.98 | 0.63% |
| 11/27/2015 | 22,575.18 | -0.07% |
| 11/26/2015 | 22,591.53 | 1.04% |
| 11/25/2015 | 22,359.23 | 1.87% |
| 11/24/2015 | 21,948.14 | -1.55% |
| 11/23/2015 | 22,294.69 | 0.70% |
| 11/20/2015 | 22,140.14 | -0.23% |
| 11/19/2015 | 22,191.99 | 0.45% |
| 11/18/2015 | 22,091.56 | -0.98% |
| 11/17/2015 | 22,309.39 | 2.28% |
| 11/16/2015 | 21,811.36 | -0.14% |
| 11/13/2015 | 21,842.56 | -0.08% |
| 11/12/2015 | 21,859.29 | -2.35% |
| 11/11/2015 | 22,385.11 | -0.26% |
| 11/10/2015 | 22,444.00 | 1.52% |
| 11/09/2015 | 22,107.30 | -1.88% |
| 11/06/2015 | 22,529.94 | 1.38% |
| 11/05/2015 | 22,223.70 | -0.40% |
| 11/04/2015 | 22,312.63 | -0.65% |
| 11/03/2015 | 22,459.45 | -0.10% |
| 11/02/2015 | 22,482.39 | 0.18% |
| < FTSEMIB 2015-10FTSEMIB 2015-12 > | ||