Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2015 | 22,442.51 | 0.00% |
| 10/29/2015 | 22,442.69 | -1.07% |
| 10/28/2015 | 22,686.24 | 1.41% |
| 10/27/2015 | 22,369.92 | -1.15% |
| 10/26/2015 | 22,629.64 | -0.47% |
| 10/23/2015 | 22,736.86 | 0.53% |
| 10/22/2015 | 22,616.90 | 2.00% |
| 10/21/2015 | 22,172.64 | -0.44% |
| 10/20/2015 | 22,270.11 | -0.67% |
| 10/19/2015 | 22,419.68 | 0.37% |
| 10/16/2015 | 22,337.66 | 0.54% |
| 10/15/2015 | 22,217.69 | 1.74% |
| 10/14/2015 | 21,838.20 | -0.95% |
| 10/13/2015 | 22,048.49 | -0.19% |
| 10/12/2015 | 22,091.27 | -0.75% |
| 10/09/2015 | 22,257.89 | 0.46% |
| 10/08/2015 | 22,156.74 | 0.68% |
| 10/07/2015 | 22,007.34 | -0.79% |
| 10/06/2015 | 22,182.65 | 0.92% |
| 10/05/2015 | 21,980.08 | 2.73% |
| 10/02/2015 | 21,395.29 | 1.19% |
| 10/01/2015 | 21,142.86 | -0.71% |
| < FTSEMIB 2015-09FTSEMIB 2015-11 > | ||