Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2015 | 21,294.98 | 2.74% |
| 09/29/2015 | 20,726.75 | -0.16% |
| 09/28/2015 | 20,759.49 | -2.72% |
| 09/25/2015 | 21,339.11 | 3.68% |
| 09/24/2015 | 20,581.83 | -2.31% |
| 09/23/2015 | 21,068.88 | 0.18% |
| 09/22/2015 | 21,031.80 | -3.33% |
| 09/21/2015 | 21,755.42 | 1.12% |
| 09/18/2015 | 21,514.90 | -2.65% |
| 09/17/2015 | 22,099.53 | 0.18% |
| 09/16/2015 | 22,059.21 | 0.71% |
| 09/15/2015 | 21,903.63 | 1.62% |
| 09/14/2015 | 21,553.80 | -0.96% |
| 09/11/2015 | 21,762.63 | -0.63% |
| 09/10/2015 | 21,901.45 | -1.02% |
| 09/09/2015 | 22,126.57 | 0.84% |
| 09/08/2015 | 21,941.31 | 1.48% |
| 09/07/2015 | 21,622.34 | 0.70% |
| 09/04/2015 | 21,472.68 | -3.18% |
| 09/03/2015 | 22,177.37 | 2.62% |
| 09/02/2015 | 21,612.00 | 0.75% |
| 09/01/2015 | 21,451.37 | -2.24% |
| < FTSEMIB 2015-08FTSEMIB 2015-10 > | ||